Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.89 0.89 0.89 0.89 -
17 Mar, 2025 0.89 0.89 0.89 0.89 -
14 Mar, 2025 0.89 0.89 0.89 0.89 -
13 Mar, 2025 0.89 0.89 0.89 0.89 -
12 Mar, 2025 0.89 0.89 0.89 0.89 -
11 Mar, 2025 0.72 0.89 0.72 0.89 7000.00
10 Mar, 2025 0.75 0.75 0.75 0.75 -
07 Mar, 2025 0.75 0.75 0.75 0.75 -
06 Mar, 2025 0.75 0.75 0.75 0.75 -
05 Mar, 2025 0.75 0.75 0.75 0.75 -