Medicure Inc. (MPH.V)

CAD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.88 0.88 0.88 0.88 3500.00
21 Oct, 2024 0.88 0.88 0.88 0.88 -
18 Oct, 2024 0.88 0.88 0.88 0.88 -
17 Oct, 2024 0.88 0.88 0.88 0.88 -
16 Oct, 2024 0.88 0.88 0.88 0.88 -
15 Oct, 2024 0.9 0.9 0.88 0.88 3100.00
11 Oct, 2024 0.9 0.91 0.9 0.91 1500.00
10 Oct, 2024 0.92 0.92 0.92 0.92 -
09 Oct, 2024 0.92 0.92 0.92 0.92 -
08 Oct, 2024 0.92 0.92 0.92 0.92 -