CAD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.0 | 1.08 | 1.0 | 1.08 | 4600.00 |
04 Nov, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
01 Nov, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
31 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
30 Oct, 2024 | 0.88 | 0.89 | 0.88 | 0.88 | 18.5 Thousand |
29 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
28 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
25 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
24 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
23 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
ALGAU
ELK
4945
8929
HAVLF
SHIP