Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.75 0.75 0.75 0.75 -
03 Mar, 2025 0.75 0.75 0.75 0.75 4131.00
28 Feb, 2025 0.74 0.74 0.67 0.67 6534.00
27 Feb, 2025 0.65 0.65 0.65 0.65 -
26 Feb, 2025 0.67 0.67 0.65 0.65 2000.00
25 Feb, 2025 0.75 0.75 0.75 0.75 -
24 Feb, 2025 0.67 0.75 0.67 0.75 7500.00
21 Feb, 2025 0.81 0.81 0.67 0.67 2500.00
20 Feb, 2025 0.73 0.73 0.67 0.69 17 Thousand
19 Feb, 2025 0.81 0.81 0.81 0.81 -