Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.81 0.81 0.81 0.81 -
18 Feb, 2025 0.81 0.81 0.81 0.81 -
14 Feb, 2025 0.81 0.81 0.81 0.81 -
13 Feb, 2025 0.81 0.81 0.81 0.81 500.00
12 Feb, 2025 0.79 0.79 0.79 0.79 -
11 Feb, 2025 0.79 0.79 0.79 0.79 3000.00
10 Feb, 2025 0.72 0.72 0.72 0.72 -
07 Feb, 2025 0.72 0.72 0.72 0.72 7500.00
06 Feb, 2025 0.76 0.76 0.76 0.76 -
05 Feb, 2025 0.76 0.76 0.76 0.76 3000.00