Medicure Inc. (MPH.V)

CAD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.88 0.88 0.87 0.87 7297.00
31 Dec, 2024 0.88 0.88 0.88 0.88 -
30 Dec, 2024 0.88 0.88 0.88 0.88 -
27 Dec, 2024 0.88 0.88 0.88 0.88 2700.00
24 Dec, 2024 0.89 0.89 0.89 0.89 -
23 Dec, 2024 0.89 0.89 0.89 0.89 2000.00
20 Dec, 2024 0.89 0.89 0.89 0.89 500.00
19 Dec, 2024 0.9 0.9 0.9 0.9 -
18 Dec, 2024 0.9 0.9 0.9 0.9 2000.00
17 Dec, 2024 0.9 0.9 0.9 0.9 500.00