Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.83 0.83 0.83 0.83 -
07 May, 2025 0.83 0.83 0.83 0.83 -
06 May, 2025 0.83 0.83 0.83 0.83 -
05 May, 2025 0.83 0.83 0.83 0.83 -
02 May, 2025 0.83 0.83 0.83 0.83 -
01 May, 2025 0.83 0.83 0.83 0.83 -
30 Apr, 2025 0.83 0.83 0.83 0.83 1500.00
29 Apr, 2025 0.95 0.95 0.95 0.95 2000.00
28 Apr, 2025 0.83 0.83 0.83 0.83 -
25 Apr, 2025 0.83 0.83 0.83 0.83 -