CAD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
06 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
05 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
02 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
01 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
30 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1500.00 |
29 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2000.00 |
28 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
25 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
24 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
ALGAU
ELK
4945
8929
HAVLF
SHIP