CAD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
14 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
13 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
12 May, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 |
09 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
08 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
07 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
06 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
05 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
02 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
ALGAU
ELK
4945
8929
HAVLF
SHIP