Medicure Inc. (MPH.V)

CAD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.88 0.88 0.88 0.88 1200.00
18 Nov, 2024 0.88 0.88 0.88 0.88 -
15 Nov, 2024 0.88 0.88 0.88 0.88 -
14 Nov, 2024 0.88 0.88 0.88 0.88 -
13 Nov, 2024 0.88 0.88 0.88 0.88 -
12 Nov, 2024 0.87 0.88 0.87 0.88 4000.00
11 Nov, 2024 0.99 0.99 0.99 0.99 -
08 Nov, 2024 0.99 0.99 0.99 0.99 -
07 Nov, 2024 0.99 0.99 0.99 0.99 -
06 Nov, 2024 1.09 1.09 0.84 0.99 8800.00