Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.94 0.94 0.94 0.94 -
22 May, 2025 0.94 0.94 0.94 0.94 -
21 May, 2025 0.94 0.94 0.94 0.94 -
20 May, 2025 1.0 1.0 0.94 0.94 500.00
16 May, 2025 1.0 1.0 1.0 1.0 4300.00
15 May, 2025 1.0 1.0 1.0 1.0 2000.00
14 May, 2025 0.87 0.87 0.87 0.87 -
13 May, 2025 0.87 0.87 0.87 0.87 -
12 May, 2025 0.87 0.87 0.87 0.87 500.00
09 May, 2025 0.83 0.83 0.83 0.83 -