Medicure Inc. (MPH.V)

CAD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.01 1.01 1.01 1.01 -
22 Aug, 2024 1.01 1.01 1.01 1.01 -
21 Aug, 2024 1.01 1.01 1.01 1.01 1000.00
20 Aug, 2024 1.07 1.07 1.07 1.07 -
19 Aug, 2024 1.05 1.07 1.05 1.07 8300.00
16 Aug, 2024 1.0 1.0 1.0 1.0 2100.00
15 Aug, 2024 1.0 1.0 1.0 1.0 -
14 Aug, 2024 1.0 1.0 0.99 1.0 13.2 Thousand
13 Aug, 2024 1.05 1.05 1.05 1.05 -
12 Aug, 2024 1.07 1.07 0.97 1.05 14.1 Thousand