Mayfair Gold Corp. (MFG.V)
CAD 1.8
(4.05%)
CAD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 24.82 Thousand |
| 08 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 07 May, 2025 | 1.65 | 1.7 | 1.64 | 1.7 | 33.7 Thousand |
| 06 May, 2025 | 1.72 | 1.75 | 1.7 | 1.7 | 9100.00 |
| 05 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 24 Thousand |
| 02 May, 2025 | 1.73 | 1.8 | 1.73 | 1.8 | 14.8 Thousand |
| 01 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1900.00 |
| 30 Apr, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 43.8 Thousand |
| 29 Apr, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 27.64 Thousand |
| 28 Apr, 2025 | 1.72 | 1.75 | 1.72 | 1.72 | 239.5 Thousand |
VYS
ADZ
LTGJ
ELT
600066
603109