Mayfair Gold Corp. (MFG.V)
CAD 1.8
(4.05%)
CAD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.73 | 1.8 | 1.68 | 1.7 | 38.2 Thousand |
| 05 Mar, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 60.9 Thousand |
| 04 Mar, 2025 | 1.75 | 1.84 | 1.75 | 1.82 | 26.7 Thousand |
| 03 Mar, 2025 | 1.77 | 1.86 | 1.74 | 1.74 | 94.4 Thousand |
| 28 Feb, 2025 | 1.66 | 1.78 | 1.6 | 1.73 | 71.3 Thousand |
| 27 Feb, 2025 | 1.71 | 1.86 | 1.66 | 1.67 | 569.8 Thousand |
| 26 Feb, 2025 | 1.77 | 1.78 | 1.72 | 1.72 | 55.6 Thousand |
| 25 Feb, 2025 | 1.73 | 1.86 | 1.5 | 1.7 | 247.8 Thousand |
| 24 Feb, 2025 | 1.76 | 1.92 | 1.7 | 1.7 | 49.12 Thousand |
| 21 Feb, 2025 | 1.82 | 1.82 | 1.75 | 1.75 | 135.72 Thousand |
VYS
ADZ
LTGJ
ELT
600066
603109