Mayfair Gold Corp. (MFG.V)
CAD 1.8
(4.05%)
CAD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 18.1 Thousand |
| 06 Jun, 2025 | 1.69 | 1.74 | 1.64 | 1.7 | 104.7 Thousand |
| 05 Jun, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 41.9 Thousand |
| 04 Jun, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 2100.00 |
| 03 Jun, 2025 | 1.69 | 1.69 | 1.65 | 1.68 | 48.4 Thousand |
| 02 Jun, 2025 | 1.69 | 1.75 | 1.68 | 1.7 | 105.71 Thousand |
| 30 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 218.00 |
| 29 May, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 600.00 |
| 28 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 4500.00 |
| 27 May, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 8540.00 |
VYS
ADZ
LTGJ
ELT
600066
603109