CAD 1.8
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 1.69 | 1.71 | 1.69 | 1.7 | 24.7 Thousand |
07 Jul, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
03 Jul, 2025 | 1.69 | 1.7 | 1.65 | 1.7 | 2000.00 |
02 Jul, 2025 | 1.72 | 1.72 | 1.66 | 1.7 | 95.5 Thousand |
30 Jun, 2025 | 1.74 | 1.77 | 1.71 | 1.71 | 29.5 Thousand |
27 Jun, 2025 | 1.71 | 1.76 | 1.7 | 1.76 | 93.7 Thousand |
26 Jun, 2025 | 1.7 | 1.81 | 1.69 | 1.81 | 620.8 Thousand |
25 Jun, 2025 | 1.6 | 1.74 | 1.6 | 1.74 | 106.2 Thousand |
24 Jun, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | 125.6 Thousand |
23 Jun, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 132.5 Thousand |
VYS
ADZ
LTGJ
ELT
600066
603109