Mayfair Gold Corp. (MFG.V)

CAD 1.8

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.62 1.64 1.62 1.64 8540.00
26 May, 2025 1.63 1.63 1.63 1.63 -
23 May, 2025 1.65 1.65 1.6 1.63 16.1 Thousand
22 May, 2025 1.65 1.65 1.65 1.65 1000.00
21 May, 2025 1.7 1.7 1.6 1.67 77.93 Thousand
20 May, 2025 1.62 1.69 1.62 1.69 54.9 Thousand
16 May, 2025 1.67 1.67 1.61 1.62 46.43 Thousand
15 May, 2025 1.65 1.65 1.65 1.65 -
14 May, 2025 1.65 1.65 1.62 1.65 4230.00
13 May, 2025 1.67 1.67 1.67 1.67 2200.00