CAD 1.8
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
23 May, 2025 | 1.65 | 1.65 | 1.6 | 1.63 | 16.1 Thousand |
22 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
21 May, 2025 | 1.7 | 1.7 | 1.6 | 1.67 | 77.93 Thousand |
20 May, 2025 | 1.62 | 1.69 | 1.62 | 1.69 | 54.9 Thousand |
16 May, 2025 | 1.67 | 1.67 | 1.61 | 1.62 | 46.43 Thousand |
15 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
14 May, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 4230.00 |
13 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 2200.00 |
12 May, 2025 | 1.68 | 1.7 | 1.65 | 1.65 | 4300.00 |
VYS
ADZ
LTGJ
ELT
600066
603109