Mayfair Gold Corp. (MFG.V)
CAD 1.8
(4.05%)
CAD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.8 | 1.85 | 1.8 | 1.82 | 148.6 Thousand |
| 04 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 147.92 Thousand |
| 03 Feb, 2025 | 1.76 | 1.95 | 1.7 | 1.76 | 90.4 Thousand |
| 31 Jan, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 21.83 Thousand |
| 30 Jan, 2025 | 1.75 | 1.8 | 1.73 | 1.78 | 95 Thousand |
| 29 Jan, 2025 | 1.7 | 1.8 | 1.67 | 1.8 | 110.7 Thousand |
| 28 Jan, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 25.2 Thousand |
| 27 Jan, 2025 | 1.69 | 1.72 | 1.61 | 1.65 | 217.33 Thousand |
| 24 Jan, 2025 | 1.73 | 1.74 | 1.67 | 1.72 | 85.1 Thousand |
| 23 Jan, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 18.3 Thousand |
VYS
ADZ
LTGJ
ELT
600066
603109