Mayfair Gold Corp. (MFG.V)
CAD 1.8
(4.05%)
CAD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.65 | 1.77 | 1.63 | 1.75 | 243.6 Thousand |
| 10 Apr, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 98.23 Thousand |
| 09 Apr, 2025 | 1.62 | 1.62 | 1.57 | 1.62 | 117.8 Thousand |
| 08 Apr, 2025 | 1.61 | 1.62 | 1.59 | 1.59 | 22.8 Thousand |
| 07 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 37.3 Thousand |
| 04 Apr, 2025 | 1.65 | 1.68 | 1.63 | 1.63 | 44.2 Thousand |
| 03 Apr, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 5200.00 |
| 02 Apr, 2025 | 1.69 | 1.76 | 1.69 | 1.75 | 20.9 Thousand |
| 01 Apr, 2025 | 1.71 | 1.77 | 1.68 | 1.68 | 40 Thousand |
| 31 Mar, 2025 | 1.78 | 1.81 | 1.78 | 1.8 | 6400.00 |
VYS
ADZ
LTGJ
ELT
600066
603109