Mayfair Gold Corp. (MFG.V)
CAD 1.8
(4.05%)
CAD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 84.52 Thousand |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 146.6 Thousand |
| 20 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 12.5 Thousand |
| 17 Jan, 2025 | 1.78 | 1.82 | 1.78 | 1.79 | 31.1 Thousand |
| 16 Jan, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 17.3 Thousand |
| 15 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 28 Thousand |
| 14 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 2500.00 |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 41.8 Thousand |
| 10 Jan, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 49.8 Thousand |
| 09 Jan, 2025 | 1.78 | 1.8 | 1.77 | 1.79 | 24.92 Thousand |
VYS
ADZ
LTGJ
ELT
600066
603109