Lavras Gold Corp. (LGC.V)
CAD 2.08
(3.48%)
CAD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 0.8 | 0.87 | 0.8 | 0.86 | 54.5 Thousand |
| 04 Mar, 2024 | 0.85 | 0.85 | 0.83 | 0.83 | 19.07 Thousand |
| 01 Mar, 2024 | 0.8 | 0.83 | 0.75 | 0.83 | 76.76 Thousand |
| 29 Feb, 2024 | 1.01 | 1.02 | 0.77 | 0.82 | 293.32 Thousand |
| 28 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 46.8 Thousand |
| 27 Feb, 2024 | 0.98 | 1.03 | 0.97 | 0.99 | 74.75 Thousand |
| 26 Feb, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 11.9 Thousand |
| 23 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 4700.00 |
| 22 Feb, 2024 | 1.09 | 1.1 | 1.05 | 1.06 | 9209.00 |
| 21 Feb, 2024 | 1.08 | 1.1 | 1.05 | 1.05 | 6100.00 |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU