Lavras Gold Corp. (LGC.V)
CAD 2.08
(3.48%)
CAD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.1 | 1.4 | 0.97 | 1.4 | 687.76 Thousand |
| 19 Mar, 2024 | 1.22 | 1.22 | 1.08 | 1.08 | 55.41 Thousand |
| 18 Mar, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 10.56 Thousand |
| 15 Mar, 2024 | 1.3 | 1.3 | 1.17 | 1.25 | 29.9 Thousand |
| 14 Mar, 2024 | 1.27 | 1.29 | 1.2 | 1.29 | 45.1 Thousand |
| 13 Mar, 2024 | 1.2 | 1.3 | 1.17 | 1.21 | 130.8 Thousand |
| 12 Mar, 2024 | 1.17 | 1.24 | 1.1 | 1.16 | 116.23 Thousand |
| 11 Mar, 2024 | 1.06 | 1.21 | 1.06 | 1.15 | 65 Thousand |
| 08 Mar, 2024 | 1.03 | 1.12 | 0.97 | 1.1 | 29.3 Thousand |
| 07 Mar, 2024 | 1.03 | 1.09 | 0.95 | 1.05 | 95.96 Thousand |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU