Lavras Gold Corp. (LGC.V)
CAD 2.08
(3.48%)
CAD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.49 | 1.57 | 1.48 | 1.49 | 23.35 Thousand |
| 04 Apr, 2024 | 1.45 | 1.52 | 1.39 | 1.49 | 70.06 Thousand |
| 03 Apr, 2024 | 1.51 | 1.57 | 1.45 | 1.45 | 31.15 Thousand |
| 02 Apr, 2024 | 1.48 | 1.55 | 1.42 | 1.48 | 68.92 Thousand |
| 01 Apr, 2024 | 1.49 | 1.53 | 1.42 | 1.45 | 94.14 Thousand |
| 28 Mar, 2024 | 1.4 | 1.47 | 1.21 | 1.47 | 265.17 Thousand |
| 27 Mar, 2024 | 1.35 | 1.37 | 1.31 | 1.37 | 22.8 Thousand |
| 26 Mar, 2024 | 1.44 | 1.47 | 1.3 | 1.3 | 51.7 Thousand |
| 25 Mar, 2024 | 1.35 | 1.47 | 1.34 | 1.47 | 88.8 Thousand |
| 22 Mar, 2024 | 1.37 | 1.37 | 1.28 | 1.34 | 10.6 Thousand |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU