CAD 2.08
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 1.5 | 1.5 | 1.34 | 1.42 | 153.87 Thousand |
19 Sep, 2023 | 1.62 | 1.65 | 1.48 | 1.5 | 135.67 Thousand |
18 Sep, 2023 | 1.5 | 1.63 | 1.5 | 1.63 | 30.05 Thousand |
15 Sep, 2023 | 1.68 | 1.68 | 1.46 | 1.55 | 150.28 Thousand |
14 Sep, 2023 | 1.69 | 1.7 | 1.45 | 1.65 | 267.57 Thousand |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU