Lavras Gold Corp. (LGC.V)
CAD 2.08
(3.48%)
CAD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.5 | 1.75 | 1.5 | 1.67 | 320.3 Thousand |
| 28 Sep, 2023 | 1.55 | 1.64 | 1.53 | 1.53 | 62.22 Thousand |
| 27 Sep, 2023 | 1.35 | 1.64 | 1.35 | 1.55 | 139.36 Thousand |
| 26 Sep, 2023 | 1.4 | 1.41 | 1.35 | 1.35 | 35 Thousand |
| 25 Sep, 2023 | 1.35 | 1.41 | 1.35 | 1.35 | 27.54 Thousand |
| 22 Sep, 2023 | 1.39 | 1.43 | 1.33 | 1.4 | 42.36 Thousand |
| 21 Sep, 2023 | 1.4 | 1.44 | 1.27 | 1.35 | 153.5 Thousand |
| 20 Sep, 2023 | 1.5 | 1.5 | 1.34 | 1.42 | 153.87 Thousand |
| 19 Sep, 2023 | 1.62 | 1.65 | 1.48 | 1.5 | 135.67 Thousand |
| 18 Sep, 2023 | 1.5 | 1.63 | 1.5 | 1.63 | 30.05 Thousand |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU