Lavras Gold Corp. (LGC.V)
CAD 2.08
(3.48%)
CAD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.2 | 1.2 | 1.06 | 1.1 | 139.8 Thousand |
| 31 Jan, 2024 | 1.19 | 1.28 | 1.18 | 1.2 | 59.89 Thousand |
| 30 Jan, 2024 | 1.14 | 1.2 | 1.08 | 1.12 | 111.35 Thousand |
| 29 Jan, 2024 | 1.03 | 1.24 | 0.9 | 1.06 | 403 Thousand |
| 26 Jan, 2024 | 1.09 | 1.12 | 1.02 | 1.02 | 33.1 Thousand |
| 25 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 78.21 Thousand |
| 24 Jan, 2024 | 1.12 | 1.15 | 1.05 | 1.15 | 83.31 Thousand |
| 23 Jan, 2024 | 0.95 | 1.13 | 0.95 | 1.12 | 157.5 Thousand |
| 22 Jan, 2024 | 0.93 | 0.99 | 0.9 | 0.95 | 99.5 Thousand |
| 19 Jan, 2024 | 0.91 | 0.96 | 0.91 | 0.95 | 19.56 Thousand |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU