CAD 2.08
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.93 | 0.99 | 0.9 | 0.95 | 99.5 Thousand |
19 Jan, 2024 | 0.91 | 0.96 | 0.91 | 0.95 | 19.56 Thousand |
18 Jan, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1000.00 |
17 Jan, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 8500.00 |
16 Jan, 2024 | 0.9 | 0.93 | 0.9 | 0.93 | 8500.00 |
15 Jan, 2024 | 0.93 | 0.93 | 0.89 | 0.9 | 38.17 Thousand |
12 Jan, 2024 | 0.92 | 0.92 | 0.9 | 0.92 | 33.6 Thousand |
11 Jan, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 500.00 |
10 Jan, 2024 | 0.92 | 0.94 | 0.92 | 0.92 | 7800.00 |
09 Jan, 2024 | 0.95 | 0.95 | 0.93 | 0.93 | 4000.00 |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU