CAD 2.51
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 4.16 | 4.22 | 4.01 | 4.05 | 534.7 Thousand |
17 Nov, 2023 | 4.04 | 4.13 | 3.99 | 4.13 | 313 Thousand |
16 Nov, 2023 | 4.19 | 4.19 | 3.99 | 4.04 | 389.7 Thousand |
15 Nov, 2023 | 3.98 | 4.3 | 3.89 | 4.24 | 715.7 Thousand |
14 Nov, 2023 | 3.99 | 4.05 | 3.82 | 3.9 | 482.6 Thousand |
13 Nov, 2023 | 4.26 | 4.26 | 3.91 | 3.94 | 812.7 Thousand |
10 Nov, 2023 | 4.49 | 4.56 | 4.23 | 4.31 | 539.3 Thousand |
09 Nov, 2023 | 4.7 | 4.9 | 4.38 | 4.44 | 997.8 Thousand |
08 Nov, 2023 | 4.59 | 4.61 | 4.38 | 4.45 | 297.8 Thousand |
07 Nov, 2023 | 4.53 | 4.64 | 4.36 | 4.6 | 408.6 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR