HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.4 | 4.59 | 4.31 | 4.54 | 612.8 Thousand |
| 01 Nov, 2023 | 4.28 | 4.34 | 4.12 | 4.26 | 390.8 Thousand |
| 31 Oct, 2023 | 4.0 | 4.29 | 3.87 | 4.25 | 576 Thousand |
| 30 Oct, 2023 | 4.31 | 4.32 | 4.0 | 4.1 | 452.6 Thousand |
| 27 Oct, 2023 | 4.28 | 4.42 | 4.08 | 4.1 | 467.8 Thousand |
| 26 Oct, 2023 | 4.49 | 4.54 | 4.18 | 4.27 | 634.6 Thousand |
| 25 Oct, 2023 | 4.73 | 4.85 | 4.52 | 4.59 | 690.8 Thousand |
| 24 Oct, 2023 | 4.7 | 4.81 | 4.49 | 4.69 | 1.03 Million |
| 23 Oct, 2023 | 4.2 | 4.4 | 4.05 | 4.29 | 790.4 Thousand |
| 20 Oct, 2023 | 4.17 | 4.34 | 4.04 | 4.07 | 323.2 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR