CAD 2.51
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 4.26 | 4.26 | 3.91 | 3.94 | 812.7 Thousand |
10 Nov, 2023 | 4.49 | 4.56 | 4.23 | 4.31 | 539.3 Thousand |
09 Nov, 2023 | 4.7 | 4.9 | 4.38 | 4.44 | 997.8 Thousand |
08 Nov, 2023 | 4.59 | 4.61 | 4.38 | 4.45 | 297.8 Thousand |
07 Nov, 2023 | 4.53 | 4.64 | 4.36 | 4.6 | 408.6 Thousand |
06 Nov, 2023 | 4.6 | 4.68 | 4.45 | 4.53 | 302.4 Thousand |
03 Nov, 2023 | 4.38 | 4.66 | 4.38 | 4.52 | 471.6 Thousand |
02 Nov, 2023 | 4.4 | 4.59 | 4.31 | 4.54 | 612.8 Thousand |
01 Nov, 2023 | 4.28 | 4.34 | 4.12 | 4.26 | 390.8 Thousand |
31 Oct, 2023 | 4.0 | 4.29 | 3.87 | 4.25 | 576 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR