HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.06 | 4.12 | 3.94 | 4.05 | 396.1 Thousand |
| 18 Oct, 2023 | 4.19 | 4.28 | 3.96 | 3.98 | 354.3 Thousand |
| 17 Oct, 2023 | 4.26 | 4.4 | 4.13 | 4.23 | 558 Thousand |
| 16 Oct, 2023 | 4.16 | 4.31 | 3.98 | 4.28 | 625.9 Thousand |
| 13 Oct, 2023 | 4.03 | 4.05 | 3.87 | 3.89 | 337.2 Thousand |
| 12 Oct, 2023 | 4.06 | 4.1 | 3.95 | 3.98 | 303.5 Thousand |
| 11 Oct, 2023 | 4.31 | 4.34 | 4.04 | 4.1 | 289.1 Thousand |
| 10 Oct, 2023 | 4.16 | 4.42 | 4.16 | 4.32 | 255.4 Thousand |
| 06 Oct, 2023 | 3.99 | 4.28 | 3.93 | 4.27 | 415.4 Thousand |
| 05 Oct, 2023 | 4.12 | 4.25 | 3.94 | 4.02 | 367.9 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR