HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.01 | 4.1 | 3.87 | 4.07 | 209.4 Thousand |
| 03 Oct, 2023 | 4.2 | 4.22 | 3.9 | 3.9 | 278.2 Thousand |
| 02 Oct, 2023 | 4.44 | 4.67 | 4.17 | 4.24 | 476.8 Thousand |
| 29 Sep, 2023 | 4.26 | 4.33 | 4.16 | 4.19 | 176.6 Thousand |
| 28 Sep, 2023 | 4.07 | 4.35 | 4.0 | 4.23 | 446 Thousand |
| 27 Sep, 2023 | 4.09 | 4.14 | 3.93 | 4.05 | 195 Thousand |
| 26 Sep, 2023 | 3.99 | 4.04 | 3.94 | 3.95 | 126.5 Thousand |
| 25 Sep, 2023 | 4.04 | 4.09 | 3.92 | 4.06 | 131.8 Thousand |
| 22 Sep, 2023 | 4.13 | 4.16 | 4.01 | 4.04 | 211 Thousand |
| 21 Sep, 2023 | 4.1 | 4.1 | 3.97 | 4.08 | 265.7 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR