HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.21 | 4.71 | 4.16 | 4.68 | 803.2 Thousand |
| 30 Nov, 2023 | 4.27 | 4.27 | 4.16 | 4.17 | 264 Thousand |
| 29 Nov, 2023 | 4.31 | 4.44 | 4.23 | 4.29 | 488.5 Thousand |
| 28 Nov, 2023 | 3.95 | 4.27 | 3.95 | 4.27 | 794.4 Thousand |
| 27 Nov, 2023 | 3.91 | 4.1 | 3.86 | 3.93 | 277.3 Thousand |
| 24 Nov, 2023 | 3.89 | 4.07 | 3.85 | 3.98 | 451.2 Thousand |
| 23 Nov, 2023 | 3.93 | 3.93 | 3.85 | 3.88 | 135.4 Thousand |
| 22 Nov, 2023 | 3.91 | 3.94 | 3.79 | 3.93 | 485.4 Thousand |
| 21 Nov, 2023 | 4.01 | 4.01 | 3.84 | 3.93 | 530.3 Thousand |
| 20 Nov, 2023 | 4.16 | 4.22 | 4.01 | 4.05 | 534.7 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR