HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.28 | 5.75 | 4.9 | 5.08 | 1.6 Million |
| 18 Dec, 2023 | 4.78 | 5.22 | 4.78 | 5.15 | 997.18 Thousand |
| 15 Dec, 2023 | 4.73 | 4.93 | 4.62 | 4.92 | 1 Million |
| 14 Dec, 2023 | 5.05 | 5.22 | 4.77 | 4.83 | 1.07 Million |
| 13 Dec, 2023 | 4.61 | 5.02 | 4.48 | 5.02 | 893.85 Thousand |
| 12 Dec, 2023 | 4.76 | 4.77 | 4.56 | 4.64 | 577.27 Thousand |
| 11 Dec, 2023 | 5.4 | 5.4 | 4.51 | 4.52 | 1.07 Million |
| 08 Dec, 2023 | 5.35 | 5.71 | 5.35 | 5.7 | 828.21 Thousand |
| 07 Dec, 2023 | 5.06 | 5.48 | 5.06 | 5.34 | 494.04 Thousand |
| 06 Dec, 2023 | 5.52 | 5.63 | 5.09 | 5.24 | 972.82 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR