HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.2 | 4.3 | 3.99 | 4.04 | 597.94 Thousand |
| 23 Jan, 2024 | 4.05 | 4.2 | 4.05 | 4.09 | 374 Thousand |
| 22 Jan, 2024 | 4.24 | 4.36 | 4.04 | 4.21 | 666.82 Thousand |
| 19 Jan, 2024 | 4.31 | 4.31 | 4.01 | 4.27 | 681.13 Thousand |
| 18 Jan, 2024 | 4.68 | 4.73 | 4.23 | 4.3 | 931.43 Thousand |
| 17 Jan, 2024 | 4.7 | 4.73 | 4.61 | 4.64 | 367.07 Thousand |
| 16 Jan, 2024 | 4.87 | 4.94 | 4.55 | 4.79 | 599.74 Thousand |
| 15 Jan, 2024 | 4.71 | 5.0 | 4.68 | 4.89 | 287.02 Thousand |
| 12 Jan, 2024 | 5.24 | 5.36 | 4.83 | 4.84 | 1.19 Million |
| 11 Jan, 2024 | 6.25 | 6.35 | 5.23 | 5.44 | 1.83 Million |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR