HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.28 | 4.59 | 4.28 | 4.59 | 866.92 Thousand |
| 07 Feb, 2024 | 4.21 | 4.22 | 4.02 | 4.18 | 462.42 Thousand |
| 06 Feb, 2024 | 4.08 | 4.2 | 4.03 | 4.15 | 313.3 Thousand |
| 05 Feb, 2024 | 4.2 | 4.2 | 4.01 | 4.06 | 281.68 Thousand |
| 02 Feb, 2024 | 4.26 | 4.32 | 4.11 | 4.21 | 549.79 Thousand |
| 01 Feb, 2024 | 4.36 | 4.48 | 4.19 | 4.35 | 498.02 Thousand |
| 31 Jan, 2024 | 4.32 | 4.62 | 4.29 | 4.32 | 386.38 Thousand |
| 30 Jan, 2024 | 4.7 | 4.75 | 4.46 | 4.53 | 603.27 Thousand |
| 29 Jan, 2024 | 4.51 | 4.75 | 4.32 | 4.64 | 750.28 Thousand |
| 26 Jan, 2024 | 4.32 | 4.5 | 4.25 | 4.48 | 906.06 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR