HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.8 | 5.81 | 5.47 | 5.56 | 663.04 Thousand |
| 04 Jan, 2024 | 5.85 | 6.13 | 5.64 | 5.81 | 799.98 Thousand |
| 03 Jan, 2024 | 5.4 | 5.98 | 5.12 | 5.75 | 816.16 Thousand |
| 02 Jan, 2024 | 6.7 | 6.7 | 5.84 | 5.85 | 1.45 Million |
| 29 Dec, 2023 | 7.11 | 7.47 | 5.87 | 5.96 | 2.27 Million |
| 28 Dec, 2023 | 7.21 | 7.43 | 6.83 | 7.04 | 1.44 Million |
| 27 Dec, 2023 | 7.2 | 7.58 | 6.95 | 7.57 | 2.39 Million |
| 22 Dec, 2023 | 6.55 | 7.2 | 6.36 | 6.76 | 2.61 Million |
| 21 Dec, 2023 | 5.89 | 6.49 | 5.71 | 6.48 | 1.6 Million |
| 20 Dec, 2023 | 5.43 | 6.2 | 5.25 | 5.58 | 2.36 Million |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR