HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.5 | 5.5 | 5.1 | 5.14 | 526.89 Thousand |
| 22 Feb, 2024 | 5.6 | 5.75 | 5.51 | 5.55 | 667.83 Thousand |
| 21 Feb, 2024 | 5.39 | 5.62 | 5.39 | 5.52 | 598.87 Thousand |
| 20 Feb, 2024 | 6.0 | 6.05 | 5.42 | 5.74 | 1.16 Million |
| 16 Feb, 2024 | 6.1 | 6.17 | 5.7 | 5.94 | 1.13 Million |
| 15 Feb, 2024 | 5.97 | 6.07 | 5.64 | 5.99 | 1.54 Million |
| 14 Feb, 2024 | 5.35 | 5.9 | 5.25 | 5.86 | 2.48 Million |
| 13 Feb, 2024 | 5.0 | 5.21 | 4.73 | 4.92 | 1.02 Million |
| 12 Feb, 2024 | 4.86 | 5.3 | 4.85 | 5.21 | 1.58 Million |
| 09 Feb, 2024 | 4.95 | 4.95 | 4.65 | 4.86 | 1.21 Million |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR