CAD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.98 | 0.98 | 0.94 | 0.98 | 34.42 Thousand |
27 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 19.5 Thousand |
26 Feb, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 10.7 Thousand |
25 Feb, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | 69.53 Thousand |
24 Feb, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 41.72 Thousand |
21 Feb, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 66.01 Thousand |
20 Feb, 2025 | 0.99 | 1.07 | 0.97 | 0.97 | 39.6 Thousand |
19 Feb, 2025 | 0.95 | 1.02 | 0.93 | 0.95 | 201.6 Thousand |
18 Feb, 2025 | 0.95 | 0.98 | 0.93 | 0.95 | 72.44 Thousand |
14 Feb, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 15.1 Thousand |
6539
SSPDL
ODL
ADHBHUTIN
ACG
TAALA