CAD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.98 | 1.0 | 0.96 | 0.97 | 136.24 Thousand |
26 Mar, 2025 | 0.99 | 0.99 | 0.91 | 0.91 | 103.43 Thousand |
25 Mar, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 25.7 Thousand |
24 Mar, 2025 | 0.92 | 0.97 | 0.92 | 0.96 | 57.04 Thousand |
21 Mar, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 30.8 Thousand |
20 Mar, 2025 | 0.96 | 0.97 | 0.93 | 0.93 | 38.04 Thousand |
19 Mar, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 26.72 Thousand |
18 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 21.9 Thousand |
17 Mar, 2025 | 0.97 | 1.0 | 0.95 | 0.98 | 38.5 Thousand |
14 Mar, 2025 | 1.01 | 1.01 | 0.95 | 0.97 | 46.1 Thousand |
6539
SSPDL
ODL
ADHBHUTIN
ACG
TAALA