CAD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.81 | 0.81 | 0.76 | 0.77 | 80.6 Thousand |
12 Jun, 2025 | 0.8 | 0.8 | 0.77 | 0.79 | 62.1 Thousand |
11 Jun, 2025 | 0.82 | 0.82 | 0.79 | 0.8 | 43.93 Thousand |
10 Jun, 2025 | 0.83 | 0.84 | 0.79 | 0.82 | 128.6 Thousand |
09 Jun, 2025 | 0.88 | 0.89 | 0.79 | 0.82 | 351.63 Thousand |
06 Jun, 2025 | 0.93 | 0.95 | 0.87 | 0.88 | 122 Thousand |
05 Jun, 2025 | 0.95 | 0.96 | 0.9 | 0.93 | 173.7 Thousand |
04 Jun, 2025 | 0.91 | 0.95 | 0.89 | 0.91 | 259.3 Thousand |
03 Jun, 2025 | 0.89 | 0.94 | 0.87 | 0.87 | 196.8 Thousand |
02 Jun, 2025 | 0.87 | 0.87 | 0.82 | 0.83 | 22.4 Thousand |
6539
SSPDL
ODL
ADHBHUTIN
ACG
TAALA