CAD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 21.9 Thousand |
17 Mar, 2025 | 0.97 | 1.0 | 0.95 | 0.98 | 38.5 Thousand |
14 Mar, 2025 | 1.01 | 1.01 | 0.95 | 0.97 | 46.1 Thousand |
13 Mar, 2025 | 1.01 | 1.01 | 0.97 | 1.01 | 42.03 Thousand |
12 Mar, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 35.5 Thousand |
11 Mar, 2025 | 0.9 | 1.0 | 0.9 | 0.96 | 83.4 Thousand |
10 Mar, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 96.5 Thousand |
07 Mar, 2025 | 0.94 | 0.94 | 0.89 | 0.89 | 48.7 Thousand |
06 Mar, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 2106.00 |
05 Mar, 2025 | 0.92 | 0.94 | 0.9 | 0.93 | 29.4 Thousand |
6539
SSPDL
ODL
ADHBHUTIN
ACG
TAALA