CAD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.98 | 0.99 | 0.9 | 0.9 | 140.3 Thousand |
11 Feb, 2025 | 0.96 | 1.0 | 0.95 | 0.95 | 74.71 Thousand |
10 Feb, 2025 | 0.98 | 0.98 | 0.94 | 0.97 | 18.2 Thousand |
07 Feb, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 23.9 Thousand |
06 Feb, 2025 | 0.95 | 0.95 | 0.91 | 0.92 | 21 Thousand |
05 Feb, 2025 | 0.9 | 0.95 | 0.88 | 0.95 | 57.6 Thousand |
04 Feb, 2025 | 1.01 | 1.01 | 0.83 | 0.93 | 151 Thousand |
03 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 105.93 Thousand |
31 Jan, 2025 | 1.01 | 1.04 | 0.98 | 1.01 | 129.8 Thousand |
30 Jan, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 89.5 Thousand |
6539
SSPDL
ODL
ADHBHUTIN
ACG
TAALA