CAD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 29 Thousand |
29 Apr, 2025 | 0.87 | 0.87 | 0.81 | 0.84 | 186.6 Thousand |
28 Apr, 2025 | 0.92 | 0.92 | 0.85 | 0.85 | 108.92 Thousand |
25 Apr, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 27.2 Thousand |
24 Apr, 2025 | 0.98 | 1.0 | 0.96 | 0.96 | 18.4 Thousand |
23 Apr, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 274.41 Thousand |
22 Apr, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 72.5 Thousand |
21 Apr, 2025 | 0.94 | 0.98 | 0.94 | 0.95 | 139.23 Thousand |
17 Apr, 2025 | 0.92 | 0.97 | 0.92 | 0.92 | 49.51 Thousand |
16 Apr, 2025 | 0.92 | 0.95 | 0.9 | 0.9 | 32.6 Thousand |
6539
SSPDL
ODL
ADHBHUTIN
ACG
TAALA