Falcon Gold Corp. (FG.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 195 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 2500.00
15 Jan, 2025 0.03 0.03 0.03 0.03 18.2 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 -
13 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
10 Jan, 2025 0.02 0.03 0.02 0.03 180.4 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 200.1 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 113.61 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 68.2 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 96 Thousand