CAD 0.02
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27 Thousand |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.74 Thousand |
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 205 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 553 Thousand |
04 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 295.54 Thousand |
03 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 77 Thousand |
IFI
BTRMF
SNLGF
2488
2816
ALL