Falcon Gold Corp. (FG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.03 0.04 0.03 0.04 446 Thousand
12 Mar, 2025 0.04 0.04 0.03 0.03 30 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 37 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 554 Thousand
07 Mar, 2025 0.04 0.04 0.04 0.04 11 Thousand
06 Mar, 2025 0.04 0.04 0.04 0.04 3000.00
05 Mar, 2025 0.03 0.03 0.03 0.03 7000.00
04 Mar, 2025 0.03 0.04 0.03 0.04 76 Thousand
03 Mar, 2025 0.04 0.04 0.03 0.03 57 Thousand
28 Feb, 2025 0.04 0.04 0.04 0.04 550.3 Thousand