Falcon Gold Corp. (FG.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.02 0.03 17 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 41 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 230 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 -
27 Dec, 2024 0.03 0.03 0.02 0.03 142 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 -
20 Dec, 2024 0.03 0.03 0.02 0.03 351 Thousand
19 Dec, 2024 0.03 0.03 0.02 0.02 197 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 -