CAD 0.02
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 206 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 35.11 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 292 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 62 Thousand |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 117 Thousand |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
IFI
BTRMF
SNLGF
2488
2816
ALL