Falcon Gold Corp. (FG.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.04 0.03 0.04 206 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 -
26 Mar, 2025 0.04 0.04 0.04 0.04 35.11 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 292 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 1000.00
21 Mar, 2025 0.04 0.04 0.04 0.04 7000.00
20 Mar, 2025 0.04 0.04 0.04 0.04 62 Thousand
19 Mar, 2025 0.04 0.04 0.04 0.04 30 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 117 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 -