Falcon Gold Corp. (FG.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 246 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 57 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 194.2 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 3000.00
10 Dec, 2024 0.03 0.03 0.03 0.03 -
09 Dec, 2024 0.03 0.03 0.03 0.03 135.1 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 82 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 88 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 311 Thousand