Falcon Gold Corp. (FG.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.03 0.03 0.03 0.03 188 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 78 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 96.85 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 361.61 Thousand
02 Nov, 2023 0.05 0.05 0.05 0.05 201 Thousand
01 Nov, 2023 0.04 0.05 0.04 0.05 164.62 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 122 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
27 Oct, 2023 0.05 0.05 0.04 0.04 58 Thousand
26 Oct, 2023 0.04 0.05 0.04 0.05 632 Thousand