Falcon Gold Corp. (FG.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.04 0.04 0.04 0.04 565 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 132 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 68 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 61 Thousand
30 Nov, 2023 0.03 0.04 0.03 0.04 89 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 233 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 2000.00
27 Nov, 2023 0.04 0.04 0.04 0.04 -
24 Nov, 2023 0.04 0.04 0.04 0.04 -
23 Nov, 2023 0.04 0.04 0.04 0.04 22.1 Thousand