Falcon Gold Corp. (FG.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.04 0.04 0.04 0.04 45 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 148.08 Thousand
20 Nov, 2023 0.03 0.05 0.03 0.05 1.51 Million
17 Nov, 2023 0.03 0.03 0.03 0.03 3000.00
16 Nov, 2023 0.04 0.04 0.04 0.04 3500.00
15 Nov, 2023 0.04 0.04 0.04 0.04 145 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 100 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 116.5 Thousand
09 Nov, 2023 0.04 0.05 0.04 0.04 828.5 Thousand