Falcon Gold Corp. (FG.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.03 0.05 0.03 0.05 1.5 Million
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
20 Oct, 2023 0.03 0.03 0.03 0.03 57 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 1300.00
13 Oct, 2023 0.03 0.03 0.03 0.03 429 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -