Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 30 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 27 Sep, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 1300.00 |
| 26 Sep, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 6725.00 |
| 25 Sep, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 401.00 |
| 24 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF