Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 150.00 |
| 11 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 181.00 |
| 10 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF