Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.4 2.4 2.4 2.4 200.00
02 Jan, 2025 2.3 2.3 2.3 2.3 -
31 Dec, 2024 2.3 2.3 2.3 2.3 -
30 Dec, 2024 2.35 2.35 2.3 2.3 1125.00
27 Dec, 2024 2.3 2.3 2.3 2.3 -
24 Dec, 2024 2.3 2.3 2.3 2.3 -
23 Dec, 2024 2.3 2.3 2.3 2.3 -
20 Dec, 2024 2.3 2.3 2.3 2.3 924.00
19 Dec, 2024 2.25 2.3 2.25 2.3 461.00
18 Dec, 2024 2.25 2.25 2.25 2.25 1800.00